Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,421.02 -194.41 (-0.28%) CMC Crypto 200
1,439.75 -6.92 (-0.48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00630000 | 2023-12-27 4:49PM EDT | 2024-06-21 | 191.55 | 223.05 | 235.05 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX250117C00630000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 345.80 | 302.50 | 315.80 | 0.00 | - | 2 | 11 | 0.00% |
| LRCX260116C00630000 | 2023-12-15 11:28AM EDT | 2026-01-16 | 245.85 | 228.75 | 240.15 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00630000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.80 | 0.00 | - | 1 | 22 | 132.37% |
| LRCX240719P00630000 | 2024-05-23 10:23AM EDT | 2024-07-19 | 0.25 | 0.07 | 1.15 | 0.00 | - | 1 | 12 | 61.40% |
| LRCX240920P00630000 | 2024-03-19 2:14PM EDT | 2024-09-20 | 8.05 | 8.35 | 9.25 | 0.00 | - | 15 | 7 | 61.25% |
| LRCX241220P00630000 | 2024-04-17 12:38PM EDT | 2024-12-20 | 15.60 | 9.35 | 10.45 | 0.00 | - | - | 1 | 46.56% |
| LRCX250117P00630000 | 2024-06-05 9:42AM EDT | 2025-01-17 | 8.65 | 5.70 | 6.60 | 0.00 | - | 1 | 159 | 39.04% |
| LRCX250321P00630000 | 2024-06-06 1:59PM EDT | 2025-03-21 | 12.70 | 6.95 | 10.85 | 0.00 | - | 1 | 6 | 38.78% |
| LRCX250620P00630000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 31.70 | 25.10 | 29.55 | 0.00 | - | 25 | 27 | 45.45% |
| LRCX260116P00630000 | 2024-06-07 11:07AM EDT | 2026-01-16 | 31.00 | 27.25 | 31.15 | 0.00 | - | 3 | 55 | 37.08% |
© 2024 Yahoo. All rights reserved.