Singapore markets open in 3 hours
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,553.53 -158.83 (-0.23%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00625000 | 2023-12-28 4:56PM EDT | 2024-06-21 | 194.37 | 227.05 | 239.55 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00625000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 3.80 | 0.00 | - | 65 | 82 | 134.35% |
| LRCX240719P00625000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 1.10 | 0.01 | 4.65 | 0.00 | - | 3 | 5 | 76.15% |
| LRCX240920P00625000 | 2024-01-03 11:20AM EDT | 2024-09-20 | 38.00 | 14.75 | 16.45 | 0.00 | - | - | 1 | 72.07% |
© 2024 Yahoo. All rights reserved.