Singapore markets closed
Straits Times Index
3,305.36 -16.72 (-0.50%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,503.59 -1,884.91 (-2.72%) CMC Crypto 200
1,398.13 -43.51 (-3.02%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00620000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 352.02 | 304.20 | 315.00 | 0.00 | - | 1 | 100 | 0.00% |
| LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 2024-07-19 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 0.00% |
| LRCX250117C00620000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 335.30 | 359.40 | 372.10 | 0.00 | - | 1 | 149 | 0.00% |
| LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 2026-01-16 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 31.90% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00620000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 129 | 143.02% |
| LRCX240719P00620000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240816P00620000 | 2024-06-03 3:37PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 2024-09-20 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 65.08% |
| LRCX250117P00620000 | 2024-06-06 11:37AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX250321P00620000 | 2024-06-06 12:18PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX250620P00620000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 32.93 | 22.00 | 25.50 | 0.00 | - | 14 | 11 | 44.43% |
| LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 40.70% |
© 2024 Yahoo. All rights reserved.