Singapore markets close in 11 minutes
Straits Times Index
3,327.44 -2.65 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.95 -14.23 (-0.17%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:615.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00615000 | 2023-10-26 1:52PM EDT | 2024-06-21 | 69.50 | 140.75 | 148.15 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00615000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00615000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240920P00615000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.