Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.80 -554.92 (-0.81%) CMC Crypto 200
1,457.75 -26.95 (-1.81%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:605.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00605000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 272.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX240719C00605000 | 2024-05-21 12:02PM EDT | 2024-07-19 | 354.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00605000 | 2024-05-21 12:02PM EDT | 2024-09-20 | 360.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00605000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| LRCX240719P00605000 | 2024-01-05 10:34AM EDT | 2024-07-19 | 23.35 | 7.25 | 7.90 | 0.00 | - | 3 | 3 | 85.06% |
| LRCX240920P00605000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.