Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.99 +11.00 (+0.21%) Dow
38,839.21 +40.22 (+0.10%) Nasdaq
17,182.06 +48.94 (+0.29%) Bitcoin USD
69,724.78 -76.34 (-0.11%) CMC Crypto 200
1,443.55 -3.12 (-0.22%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:600.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00600000 | 2024-05-29 2:30PM EDT | 2024-06-21 | 358.80 | 400.35 | 408.45 | 0.00 | - | 6 | 87 | 156.69% |
| LRCX240719C00600000 | 2024-02-08 1:14PM EDT | 2024-07-19 | 280.92 | 362.95 | 374.75 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240920C00600000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 285.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX241220C00600000 | 2024-06-06 11:30AM EDT | 2024-12-20 | 375.00 | 413.30 | 425.70 | 0.00 | - | 3 | 4 | 54.65% |
| LRCX250117C00600000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 365.80 | 415.70 | 427.45 | 0.00 | - | 1 | 76 | 53.05% |
| LRCX250321C00600000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 310.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00600000 | 2024-01-29 4:51PM EDT | 2025-06-20 | 305.00 | 374.35 | 385.75 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX260116C00600000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 383.85 | 424.00 | 443.50 | 0.00 | - | 2 | 26 | 42.97% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00600000 | 2024-06-07 10:54AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.40 | 0.00 | - | 1 | 252 | 108.98% |
| LRCX240719P00600000 | 2024-05-29 9:46AM EDT | 2024-07-19 | 0.43 | 0.01 | 0.40 | 0.00 | - | 5 | 12 | 59.38% |
| LRCX240920P00600000 | 2024-05-29 9:58AM EDT | 2024-09-20 | 1.23 | 0.22 | 1.34 | 0.00 | - | 1 | 29 | 46.89% |
| LRCX241220P00600000 | 2024-05-21 3:46PM EDT | 2024-12-20 | 5.45 | 3.20 | 3.70 | 0.00 | - | 1 | 7 | 40.52% |
| LRCX250117P00600000 | 2024-06-10 10:49AM EDT | 2025-01-17 | 5.00 | 4.25 | 4.85 | -1.38 | -21.63% | 2 | 575 | 39.93% |
| LRCX250321P00600000 | 2024-05-31 10:45AM EDT | 2025-03-21 | 12.80 | 3.80 | 11.60 | 0.00 | - | 24 | 27 | 42.92% |
| LRCX250620P00600000 | 2024-06-10 12:37PM EDT | 2025-06-20 | 12.75 | 11.45 | 12.95 | -2.04 | -13.79% | 3 | 27 | 38.44% |
| LRCX260116P00600000 | 2024-05-24 11:29AM EDT | 2026-01-16 | 26.09 | 22.20 | 25.75 | 0.00 | - | 1 | 39 | 37.61% |
© 2024 Yahoo. All rights reserved.