Singapore markets close in 53 minutes
Straits Times Index
3,306.08 -16.00 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,182.46 -184.49 (-1.00%) FTSE 100
8,240.13 +11.65 (+0.14%) Bitcoin USD
67,527.59 -1,876.25 (-2.70%) CMC Crypto 200
1,399.30 -42.33 (-2.94%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00595000 | 2023-12-11 2:49PM EDT | 2024-09-20 | 185.78 | 200.80 | 207.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00595000 | 2024-03-21 2:46PM EDT | 2024-06-21 | 1.06 | 1.20 | 1.58 | 0.00 | - | 1 | 10 | 145.80% |
| LRCX240920P00595000 | 2024-05-14 9:44AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.