Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,405.61 +514.90 (+0.85%) CMC Crypto 200
1,275.31 -8.51 (-0.66%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00590000 | 2024-04-11 12:32PM EDT | 2024-09-20 | 391.39 | 330.25 | 343.40 | 0.00 | - | - | 2 | 0.00% |
| LRCX250117C00590000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 480.20 | 484.35 | 499.35 | 0.00 | - | 1 | 38 | 61.93% |
| LRCX250321C00590000 | 2024-04-22 11:32AM EDT | 2025-03-21 | 316.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00590000 | 2024-03-28 3:12PM EDT | 2024-07-19 | 1.37 | 0.57 | 0.98 | 0.00 | - | 2 | 1 | 110.33% |
| LRCX240920P00590000 | 2024-06-03 11:38AM EDT | 2024-09-20 | 1.39 | 0.16 | 4.20 | 0.00 | - | 2 | 3 | 62.92% |
| LRCX241220P00590000 | 2024-06-05 10:53AM EDT | 2024-12-20 | 4.41 | 0.37 | 5.70 | 0.00 | - | 1 | 7 | 51.68% |
| LRCX250117P00590000 | 2024-06-20 9:54AM EDT | 2025-01-17 | 3.50 | 2.78 | 3.50 | 0.00 | - | 2 | 45 | 43.71% |
| LRCX250321P00590000 | 2024-05-20 2:01PM EDT | 2025-03-21 | 10.45 | 1.50 | 9.70 | 0.00 | - | 29 | 153 | 46.99% |
| LRCX250620P00590000 | 2024-01-25 4:45PM EDT | 2025-06-20 | 31.60 | 26.10 | 30.15 | 0.00 | - | - | 1 | 54.12% |
| LRCX260116P00590000 | 2024-06-24 12:20PM EDT | 2026-01-16 | 22.50 | 12.50 | 27.50 | 0.00 | - | 1 | 20 | 42.62% |
© 2024 Yahoo. All rights reserved.