Singapore markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.85+9.02 (+0.85%)
At close: 04:00PM EDT
1,065.50 +0.65 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240920C005900002024-04-11 12:32PM EDT2024-09-20391.39330.25343.400.00--20.00%
LRCX250117C005900002024-06-21 9:39AM EDT2025-01-17480.20484.35499.350.00-13861.93%
LRCX250321C005900002024-04-22 11:32AM EDT2025-03-21316.600.000.000.00--00.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P005900002024-03-28 3:12PM EDT2024-07-191.370.570.980.00-21110.33%
LRCX240920P005900002024-06-03 11:38AM EDT2024-09-201.390.164.200.00-2362.92%
LRCX241220P005900002024-06-05 10:53AM EDT2024-12-204.410.375.700.00-1751.68%
LRCX250117P005900002024-06-20 9:54AM EDT2025-01-173.502.783.500.00-24543.71%
LRCX250321P005900002024-05-20 2:01PM EDT2025-03-2110.451.509.700.00-2915346.99%
LRCX250620P005900002024-01-25 4:45PM EDT2025-06-2031.6026.1030.150.00--154.12%
LRCX260116P005900002024-06-24 12:20PM EDT2026-01-1622.5012.5027.500.00-12042.62%