Singapore markets close in 4 minutes
Straits Times Index
3,328.50 -1.59 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.34 -12.84 (-0.16%) Bitcoin USD
67,814.64 -284.92 (-0.42%) CMC Crypto 200
1,459.47 -25.22 (-1.70%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00575000 | 2023-12-06 10:31AM EDT | 2024-06-21 | 165.50 | 187.00 | 190.45 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00575000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 0.52 | 0.00 | 3.35 | 0.00 | - | 1 | 13 | 102.44% |
| LRCX240719P00575000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 1.19 | 0.01 | 3.90 | 0.00 | - | 2 | 4 | 71.35% |
© 2024 Yahoo. All rights reserved.