Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,130.45 -2,206.91 (-3.18%) CMC Crypto 200
1,392.13 -49.51 (-3.43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00570000 | 2024-01-02 4:59PM EDT | 2025-01-17 | 232.32 | 294.65 | 304.65 | 0.00 | - | 1 | 65 | 0.00% |
| LRCX260116C00570000 | 2023-11-02 2:27PM EDT | 2026-01-16 | 186.05 | 239.70 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00570000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| LRCX240719P00570000 | 2024-01-05 12:28PM EDT | 2024-07-19 | 16.50 | 4.90 | 5.35 | 0.00 | - | 1 | 6 | 104.14% |
| LRCX240920P00570000 | 2024-05-23 1:26PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LRCX241220P00570000 | 2024-05-17 2:35PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
| LRCX250117P00570000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| LRCX250321P00570000 | 2024-05-03 11:22AM EDT | 2025-03-21 | 12.45 | 4.95 | 13.15 | 0.00 | - | 4 | 4 | 47.85% |
| LRCX260116P00570000 | 2024-04-15 12:25PM EDT | 2026-01-16 | 30.10 | 20.05 | 25.85 | 0.00 | - | 3 | 2 | 40.47% |
© 2024 Yahoo. All rights reserved.