Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,004.02 -2,359.51 (-3.40%) CMC Crypto 200
1,388.78 -52.86 (-3.67%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00550000 | 2024-03-04 10:59AM EDT | 2024-06-21 | 443.94 | 428.10 | 439.20 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX250117C00550000 | 2024-02-12 3:21PM EDT | 2025-01-17 | 388.31 | 398.75 | 410.50 | 0.00 | - | 4 | 55 | 0.00% |
| LRCX260116C00550000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 510.00 | 378.00 | 392.55 | 0.00 | - | - | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00550000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.97 | 0.00 | - | 2 | 25 | 157.37% |
| LRCX240719P00550000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.05 | 0.00 | - | 1 | 18 | 93.02% |
| LRCX240920P00550000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 3.70 | 0.56 | 1.36 | 0.00 | - | 3 | 131 | 51.49% |
| LRCX241220P00550000 | 2024-05-22 12:14PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LRCX250117P00550000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| LRCX250321P00550000 | 2024-04-26 12:19PM EDT | 2025-03-21 | 10.20 | 2.00 | 12.00 | 0.00 | - | 10 | 10 | 49.18% |
| LRCX250620P00550000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 17.62 | 8.95 | 14.15 | 0.00 | - | 1 | 1 | 44.64% |
| LRCX260116P00550000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 20.66 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.