Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,344.59 -317.29 (-0.46%) CMC Crypto 200
1,439.37 -7.30 (-0.50%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00540000 | 2024-04-04 1:02PM EDT | 2024-06-21 | 448.00 | 364.80 | 375.75 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX250117C00540000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 402.21 | 438.60 | 453.60 | 0.00 | - | 5 | 16 | 0.00% |
| LRCX250321C00540000 | 2024-04-19 11:07AM EDT | 2025-03-21 | 374.03 | 388.00 | 404.55 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX250620C00540000 | 2024-06-03 10:35AM EDT | 2025-06-20 | 419.65 | 482.00 | 500.00 | 0.00 | - | 5 | 5 | 55.58% |
| LRCX260116C00540000 | 2024-02-08 4:13PM EDT | 2026-01-16 | 388.00 | 468.00 | 482.25 | 0.00 | - | 2 | 1 | 39.72% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00540000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240719P00540000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 1.07 | 0.01 | 3.95 | 0.00 | - | 1 | 6 | 94.02% |
| LRCX240920P00540000 | 2024-04-12 10:56AM EDT | 2024-09-20 | 2.49 | 0.69 | 1.51 | 0.00 | - | 30 | 29 | 53.66% |
| LRCX241220P00540000 | 2024-06-07 11:06AM EDT | 2024-12-20 | 2.32 | 1.37 | 2.02 | 0.00 | - | 1 | 3 | 42.83% |
| LRCX250117P00540000 | 2024-05-29 10:38AM EDT | 2025-01-17 | 3.50 | 2.07 | 2.71 | 0.00 | - | 4 | 98 | 42.02% |
| LRCX250321P00540000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 8.60 | 1.08 | 9.25 | 0.00 | - | - | 1 | 47.30% |
| LRCX260116P00540000 | 2023-12-11 2:44PM EDT | 2026-01-16 | 48.00 | 42.60 | 50.15 | 0.00 | - | 1 | 1 | 53.16% |
© 2024 Yahoo. All rights reserved.