Singapore markets close in 10 minutes
Straits Times Index
3,308.32 -13.76 (-0.41%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,219.74 -8.74 (-0.11%) Bitcoin USD
67,524.52 -1,928.84 (-2.78%) CMC Crypto 200
1,397.67 -43.97 (-3.05%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00515000 | 2023-12-15 3:25PM EDT | 2024-06-21 | 5.23 | 5.05 | 5.65 | 0.00 | - | 1 | 2 | 228.20% |
| LRCX240719P00515000 | 2023-11-20 3:46PM EDT | 2024-07-19 | 12.20 | 7.95 | 9.95 | 0.00 | - | - | 100 | 135.13% |
| LRCX240920P00515000 | 2024-05-08 12:09PM EDT | 2024-09-20 | 0.95 | 0.14 | 2.90 | 0.00 | - | 1 | 3 | 60.40% |
© 2024 Yahoo. All rights reserved.