Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,822.48 -2,523.64 (-3.64%) CMC Crypto 200
1,391.12 -50.52 (-3.50%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00510000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 396.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LRCX240816C00510000 | 2024-05-31 12:27PM EDT | 2024-08-16 | 399.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00510000 | 2023-07-27 1:40PM EDT | 2025-01-17 | 260.49 | 216.20 | 227.00 | 0.00 | - | 2 | 18 | 0.00% |
| LRCX260116C00510000 | 2024-03-07 1:37PM EDT | 2026-01-16 | 541.60 | 498.05 | 514.15 | 0.00 | - | 1 | 2 | 43.92% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00510000 | 2024-06-07 11:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| LRCX240719P00510000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LRCX240920P00510000 | 2024-02-29 12:48PM EDT | 2024-09-20 | 2.97 | 1.19 | 1.95 | 0.00 | - | 1 | 1 | 61.50% |
| LRCX241220P00510000 | 2024-05-21 11:30AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LRCX250117P00510000 | 2024-03-18 11:37AM EDT | 2025-01-17 | 7.75 | 6.20 | 7.30 | 0.00 | - | 100 | 93 | 54.06% |
| LRCX250321P00510000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 8.85 | 1.00 | 10.50 | 0.00 | - | 5 | 17 | 52.61% |
| LRCX260116P00510000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.