Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,869.40 -2,516.95 (-3.63%) CMC Crypto 200
1,390.55 -51.09 (-3.54%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00495000 | 2024-02-01 1:09PM EDT | 2024-06-21 | 1.52 | 0.00 | 3.70 | 0.00 | - | 3 | 9 | 199.63% |
| LRCX240719P00495000 | 2023-11-28 3:27PM EDT | 2024-07-19 | 9.90 | 4.70 | 5.45 | 0.00 | - | 3 | 3 | 126.18% |
| LRCX240920P00495000 | 2024-02-26 11:38AM EDT | 2024-09-20 | 2.85 | 1.09 | 1.82 | 0.00 | - | 1 | 7 | 63.24% |
© 2024 Yahoo. All rights reserved.