Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,446.00 +351.98 (+0.58%) CMC Crypto 200
1,276.34 -7.49 (-0.58%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00470000 | 2024-06-04 1:26PM EDT | 2024-09-20 | 447.97 | 592.75 | 607.75 | 0.00 | - | 1 | 1 | 98.54% |
| LRCX250117C00470000 | 2024-06-04 1:26PM EDT | 2025-01-17 | 454.67 | 599.75 | 614.75 | 0.00 | - | 1 | 13 | 75.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P00470000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 1.70 | 0.48 | 3.75 | 0.00 | - | 6 | 138 | 53.85% |
| LRCX250620P00470000 | 2024-02-02 2:13PM EDT | 2025-06-20 | 14.00 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 54.03% |
| LRCX260116P00470000 | 2023-12-13 4:23PM EDT | 2026-01-16 | 31.00 | 24.85 | 33.30 | 0.00 | - | 1 | 1 | 56.60% |
| LRCX261218P00470000 | 2024-06-25 9:31AM EDT | 2026-12-18 | 19.06 | 10.50 | 23.00 | 0.00 | - | 1 | 2 | 41.85% |
© 2024 Yahoo. All rights reserved.