Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,561.62 -239.12 (-0.34%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00470000 | 2024-01-10 2:02PM EDT | 2024-06-21 | 292.19 | 446.55 | 453.00 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX240920C00470000 | 2024-06-04 1:26PM EDT | 2024-09-20 | 447.97 | 529.05 | 544.05 | 0.00 | - | 1 | 1 | 77.09% |
| LRCX250117C00470000 | 2024-06-04 1:26PM EDT | 2025-01-17 | 454.67 | 536.00 | 550.35 | 0.00 | - | 1 | 13 | 65.01% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00470000 | 2024-06-10 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 3.80 | -2.19 | -99.55% | 7 | 87 | 204.64% |
| LRCX250117P00470000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 1.70 | 0.61 | 4.80 | 0.00 | - | 6 | 138 | 50.34% |
| LRCX250620P00470000 | 2024-02-02 2:13PM EDT | 2025-06-20 | 14.00 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 55.01% |
| LRCX260116P00470000 | 2023-12-13 4:23PM EDT | 2026-01-16 | 31.00 | 24.85 | 33.30 | 0.00 | - | 1 | 1 | 53.18% |
© 2024 Yahoo. All rights reserved.