Singapore markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.85+9.02 (+0.85%)
At close: 04:00PM EDT
1,065.50 +0.65 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240920C004700002024-06-04 1:26PM EDT2024-09-20447.97592.75607.750.00-1198.54%
LRCX250117C004700002024-06-04 1:26PM EDT2025-01-17454.67599.75614.750.00-11375.32%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117P004700002024-05-28 10:40AM EDT2025-01-171.700.483.750.00-613853.85%
LRCX250620P004700002024-02-02 2:13PM EDT2025-06-2014.005.0015.000.00-1254.03%
LRCX260116P004700002023-12-13 4:23PM EDT2026-01-1631.0024.8533.300.00-1156.60%
LRCX261218P004700002024-06-25 9:31AM EDT2026-12-1819.0610.5023.000.00-1241.85%