Singapore markets open in 4 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,397.67 -59.62 (-0.09%) CMC Crypto 200
1,440.04 -6.63 (-0.46%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00460000 | 2024-02-06 3:52PM EDT | 2024-06-21 | 381.05 | 535.40 | 544.10 | 0.00 | - | 1 | 15 | 200.78% |
| LRCX250117C00460000 | 2023-10-31 2:51PM EDT | 2025-01-17 | 184.24 | 280.65 | 295.50 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250620C00460000 | 2024-03-04 2:33PM EDT | 2025-06-20 | 557.87 | 536.10 | 556.00 | 0.00 | - | 1 | 1 | 54.32% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00460000 | 2024-03-25 3:06PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.88 | 0.00 | - | 5 | 82 | 198.34% |
| LRCX240920P00460000 | 2024-05-21 1:13PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.05 | 0.00 | - | 6 | 3 | 72.72% |
| LRCX241220P00460000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 2.04 | 0.50 | 1.34 | 0.00 | - | - | 3 | 49.72% |
| LRCX250117P00460000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 1.50 | 0.55 | 4.80 | 0.00 | - | 1 | 0 | 51.65% |
| LRCX250321P00460000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 5.20 | 0.00 | 8.50 | 0.00 | - | - | 1 | 56.71% |
| LRCX250620P00460000 | 2024-05-16 9:42AM EDT | 2025-06-20 | 5.36 | 0.00 | 9.55 | 0.00 | - | 1 | 3 | 50.64% |
| LRCX260116P00460000 | 2023-10-19 9:30AM EDT | 2026-01-16 | 53.46 | 32.30 | 38.55 | 0.00 | - | 10 | 10 | 58.06% |
© 2024 Yahoo. All rights reserved.