Singapore markets close in 48 minutes
Straits Times Index
3,307.58 -14.50 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,203.57 -163.38 (-0.89%) FTSE 100
8,236.81 +8.33 (+0.10%) Bitcoin USD
67,465.33 -1,913.18 (-2.76%) CMC Crypto 200
1,398.27 -43.37 (-3.01%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00455000 | 2024-01-24 1:38PM EDT | 2024-07-19 | 410.26 | 476.25 | 485.55 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00455000 | 2023-12-15 12:33PM EDT | 2024-07-19 | 3.45 | 3.15 | 3.75 | 0.00 | - | 10 | 16 | 129.97% |
| LRCX240920P00455000 | 2024-05-31 12:08PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.