Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.67 -20.03 (-1.35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00450000 | 2023-12-04 2:50PM EDT | 2024-06-21 | 270.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00450000 | 2023-05-10 10:27AM EDT | 2025-01-17 | 157.00 | 222.25 | 233.05 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX260116C00450000 | 2024-05-21 2:18PM EDT | 2026-01-16 | 546.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00450000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 182 | 50.00% |
| LRCX240719P00450000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 0.37 | 0.00 | 3.80 | 0.00 | - | 1 | 20 | 100.12% |
| LRCX240920P00450000 | 2024-03-22 9:38AM EDT | 2024-09-20 | 1.12 | 1.15 | 1.64 | 0.00 | - | 40 | 63 | 64.29% |
| LRCX241220P00450000 | 2024-05-06 10:47AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LRCX250117P00450000 | 2024-05-28 3:27PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 12.50% |
| LRCX250321P00450000 | 2024-05-17 11:11AM EDT | 2025-03-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| LRCX250620P00450000 | 2024-05-21 11:26AM EDT | 2025-06-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| LRCX260116P00450000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 12.00 | 13.60 | 16.25 | 0.00 | - | 1 | 3 | 45.49% |
© 2024 Yahoo. All rights reserved.