Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00420000 | 2023-06-12 9:59AM EDT | 2024-06-21 | 225.94 | 230.75 | 238.65 | 0.00 | - | 2 | 4 | 0.00% |
LRCX250117C00420000 | 2023-10-13 1:52PM EDT | 2025-01-17 | 267.01 | 290.05 | 300.40 | 0.00 | - | 1 | 19 | 0.00% |
LRCX260116C00420000 | 2023-09-19 11:57AM EDT | 2026-01-16 | 275.20 | 250.15 | 264.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00420000 | 2024-02-26 3:47PM EDT | 2024-06-21 | 0.49 | 0.00 | 3.90 | 0.00 | - | 59 | 243 | 160.03% |
LRCX240920P00420000 | 2023-12-08 12:02PM EDT | 2024-09-20 | 6.60 | 4.70 | 6.20 | 0.00 | - | - | 1 | 87.30% |
LRCX241220P00420000 | 2024-05-21 2:36PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 439 | 133 | 25.00% |
LRCX250117P00420000 | 2024-05-21 1:07PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 438 | 147 | 25.00% |
LRCX260116P00420000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |