Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,310.75 -11.33 (-0.34%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,229.51 -137.44 (-0.75%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,584.75 -1,998.81 (-2.87%) CMC Crypto 200
1,407.54 -34.10 (-2.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00400000 | 2023-02-02 4:59PM EDT | 2024-06-21 | 190.00 | 144.45 | 152.10 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX250117C00400000 | 2024-02-06 3:19PM EDT | 2025-01-17 | 443.00 | 600.05 | 614.95 | 0.00 | - | 2 | 21 | 65.38% |
| LRCX260116C00400000 | 2023-12-04 11:38AM EDT | 2026-01-16 | 346.00 | 367.35 | 378.45 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00400000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 281 | 207.03% |
| LRCX240719P00400000 | 2024-05-16 10:27AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| LRCX240920P00400000 | 2024-02-09 4:40PM EDT | 2024-09-20 | 1.05 | 0.01 | 5.15 | 0.00 | - | 1 | 2 | 87.84% |
| LRCX241220P00400000 | 2024-05-21 12:50PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
| LRCX250117P00400000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX250620P00400000 | 2024-01-26 4:50PM EDT | 2025-06-20 | 8.70 | 3.55 | 8.40 | 0.00 | - | 3 | 2 | 53.15% |
| LRCX260116P00400000 | 2024-05-14 3:21PM EDT | 2026-01-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.