Singapore markets close in 56 minutes
Straits Times Index
3,306.21 -15.87 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,192.21 -174.74 (-0.95%) FTSE 100
8,239.90 +11.42 (+0.14%) Bitcoin USD
67,587.01 -1,746.30 (-2.52%) CMC Crypto 200
1,401.02 -40.62 (-2.82%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00300000 | 2023-11-21 3:15PM EDT | 2024-06-21 | 411.71 | 479.00 | 485.70 | 0.00 | - | 7 | 7 | 0.00% |
| LRCX250117C00300000 | 2024-02-20 10:43AM EDT | 2025-01-17 | 617.00 | 682.65 | 699.40 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX260116C00300000 | 2024-01-09 3:04PM EDT | 2026-01-16 | 472.00 | 572.00 | 587.45 | 0.00 | - | - | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00300000 | 2024-05-24 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX250117P00300000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX260116P00300000 | 2024-06-06 1:05PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.