Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,352.09 +5.10 (+0.10%) Dow
38,856.99 +58.00 (+0.15%) Nasdaq
17,137.90 +4.77 (+0.03%) Bitcoin USD
69,822.11 +50.00 (+0.07%) CMC Crypto 200
1,452.79 +6.12 (+0.42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:160.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00160000 | 2024-04-03 1:41PM EDT | 2024-06-21 | 824.58 | 744.25 | 752.90 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX250117C00160000 | 2024-01-25 11:42AM EDT | 2025-01-17 | 734.85 | 760.90 | 778.45 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00160000 | 2024-01-25 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.72 | 0.00 | - | 1 | 21 | 384.38% |
| LRCX250117P00160000 | 2024-05-21 3:07PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.40 | 0.00 | - | 300 | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.