Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240816C01560000 | 2024-06-27 9:35AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
LRCX240920C01560000 | 2024-07-02 1:18PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
LRCX250117C01560000 | 2024-07-01 3:38PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 104 | 56 | 12.50% |