Singapore markets close in 1 minute
Straits Times Index
3,327.74 -2.35 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.16 -13.02 (-0.16%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1480.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01480000 | 2024-05-22 1:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LRCX240719C01480000 | 2024-04-18 1:53PM EDT | 2024-07-19 | 0.41 | 0.00 | 2.00 | 0.00 | - | 1 | 46 | 55.23% |
| LRCX240920C01480000 | 2024-05-28 3:13PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX241220C01480000 | 2024-05-24 2:50PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250117C01480000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250321C01480000 | 2024-05-28 2:51PM EDT | 2025-03-21 | 19.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX250620C01480000 | 2024-05-24 1:26PM EDT | 2025-06-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| LRCX260116C01480000 | 2024-05-28 10:35AM EDT | 2026-01-16 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.