Singapore markets close in 11 minutes
Straits Times Index
3,326.81 -3.28 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.34 -14.84 (-0.18%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1460.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01460000 | 2024-04-04 10:32AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.05 | 0.00 | - | 5 | 5 | 79.31% |
| LRCX240920C01460000 | 2024-05-24 10:56AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX241220C01460000 | 2024-04-22 10:54AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250117C01460000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 13.40 | 12.40 | 13.45 | 0.00 | - | 2 | 7 | 36.94% |
| LRCX250321C01460000 | 2024-05-16 10:26AM EDT | 2025-03-21 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 2026-01-16 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 35.66% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.