Singapore markets close in 1 hour
Straits Times Index
3,306.00 -16.08 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,196.46 -170.49 (-0.93%) FTSE 100
8,241.98 +13.50 (+0.16%) Bitcoin USD
67,531.56 -1,764.09 (-2.55%) CMC Crypto 200
1,400.59 -41.05 (-2.85%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01440000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 3.35 | 0.00 | - | 1 | 3 | 102.64% |
| LRCX240719C01440000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240920C01440000 | 2024-05-23 10:08AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX241220C01440000 | 2024-04-17 3:29PM EDT | 2024-12-20 | 14.32 | 5.95 | 6.90 | 0.00 | - | 1 | 0 | 31.70% |
| LRCX250117C01440000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 14.75 | 13.75 | 14.90 | 0.00 | - | 1 | 2 | 35.60% |
| LRCX250321C01440000 | 2024-05-28 10:11AM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620C01440000 | 2024-04-05 3:19PM EDT | 2025-06-20 | 52.52 | 27.50 | 31.55 | 0.00 | - | 1 | 2 | 34.16% |
| LRCX260116C01440000 | 2024-04-03 1:52PM EDT | 2026-01-16 | 81.15 | 54.75 | 59.00 | 0.00 | - | 1 | 1 | 34.44% |
| LRCX261218C01440000 | 2024-06-10 12:54PM EDT | 2026-12-18 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.