Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,900.35 -721.72 (-1.05%) CMC Crypto 200
1,462.89 -21.80 (-1.47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1420.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01420000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 2.89 | 0.03 | 1.80 | 0.00 | - | 2 | 2 | 66.63% |
| LRCX240719C01420000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240920C01420000 | 2024-05-20 12:17PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250117C01420000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 16.10 | 15.25 | 16.30 | 0.00 | - | 1 | 3 | 36.98% |
| LRCX250321C01420000 | 2024-04-25 10:35AM EDT | 2025-03-21 | 20.25 | 21.95 | 27.60 | 0.00 | - | - | 4 | 38.29% |
| LRCX250620C01420000 | 2024-03-28 12:36PM EDT | 2025-06-20 | 51.50 | 36.50 | 40.40 | 0.00 | - | 1 | 3 | 38.08% |
| LRCX260116C01420000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.