Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,658.35 -23.80 (-0.03%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01380000 | 2024-03-04 4:03PM EDT | 2024-06-21 | 6.55 | 2.39 | 3.10 | 0.00 | - | 2 | 1 | 96.39% |
| LRCX240920C01380000 | 2024-06-10 11:02AM EDT | 2024-09-20 | 3.76 | 3.95 | 4.80 | +0.41 | +12.24% | 10 | 5 | 36.59% |
| LRCX241220C01380000 | 2024-05-08 12:39PM EDT | 2024-12-20 | 10.20 | 12.10 | 13.30 | 0.00 | - | - | 2 | 33.81% |
| LRCX250117C01380000 | 2024-05-23 11:34AM EDT | 2025-01-17 | 20.50 | 23.05 | 24.75 | 0.00 | - | 2 | 8 | 37.93% |
| LRCX250321C01380000 | 2024-06-10 11:21AM EDT | 2025-03-21 | 33.65 | 32.75 | 37.35 | +12.88 | +62.01% | 23 | 4 | 38.57% |
| LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 36.15% |
| LRCX261218C01380000 | 2024-06-03 1:30PM EDT | 2026-12-18 | 108.80 | 136.00 | 151.00 | 0.00 | - | 1 | 1 | 41.14% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.