Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,228.87 -2,070.02 (-2.99%) CMC Crypto 200
1,391.75 -49.88 (-3.46%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1360.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01360000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.06 | 0.00 | 3.80 | 0.00 | - | 20 | 11 | 91.03% |
| LRCX240816C01360000 | 2024-06-04 11:59AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LRCX240920C01360000 | 2024-06-05 11:27AM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 12.50% |
| LRCX241220C01360000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| LRCX250117C01360000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 12.25 | 14.05 | 15.20 | 0.00 | - | 4 | 13 | 31.82% |
| LRCX250620C01360000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 47.56 | 0.00 | 0.00 | 0.00 | - | 112 | 70 | 6.25% |
| LRCX260116C01360000 | 2024-03-21 11:19AM EDT | 2026-01-16 | 102.83 | 60.00 | 70.00 | 0.00 | - | 10 | 3 | 33.98% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01360000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 432.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.