Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,863.08 -2,578.11 (-3.71%) CMC Crypto 200
1,388.27 -53.36 (-3.70%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1340.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C01340000 | 2024-06-03 12:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX240621C01340000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.35 | 0.00 | - | 1 | 4 | 85.62% |
| LRCX240719C01340000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 1.83 | 0.00 | 3.45 | 0.00 | - | - | 4 | 51.68% |
| LRCX240920C01340000 | 2024-06-10 1:24PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| LRCX241220C01340000 | 2024-06-10 9:35AM EDT | 2024-12-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| LRCX250117C01340000 | 2024-06-10 11:57AM EDT | 2025-01-17 | 27.83 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| LRCX250321C01340000 | 2024-06-05 2:25PM EDT | 2025-03-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 34.28% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.