Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,496.02 -140.96 (-0.20%) CMC Crypto 200
1,440.96 -5.71 (-0.39%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01320000 | 2024-04-19 11:24AM EDT | 2024-06-21 | 0.49 | 0.00 | 3.35 | 0.00 | - | 11 | 22 | 78.49% |
| LRCX240719C01320000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 2.34 | 0.01 | 2.64 | 0.00 | - | - | 1 | 46.53% |
| LRCX240920C01320000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 4.89 | 7.00 | 7.95 | 0.00 | - | 1 | 0 | 36.59% |
| LRCX241220C01320000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 14.92 | 25.80 | 26.90 | 0.00 | - | 2 | 9 | 38.02% |
| LRCX250117C01320000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 17.60 | 17.55 | 18.80 | 0.00 | - | 1 | 33 | 31.58% |
| LRCX250321C01320000 | 2024-06-10 11:23AM EDT | 2025-03-21 | 43.65 | 44.75 | 46.95 | +16.50 | +60.77% | 8 | 1 | 38.80% |
| LRCX250620C01320000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 45.20 | 38.05 | 44.85 | 0.00 | - | 54 | 30 | 33.14% |
| LRCX260116C01320000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 98.30 | 81.00 | 87.50 | 0.00 | - | 1 | 1 | 36.09% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.