Singapore markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.85+9.02 (+0.85%)
At close: 04:00PM EDT
1,065.50 +0.65 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240705C013200002024-06-26 2:33PM EDT2024-07-050.250.000.200.00-155662.11%
LRCX240712C013200002024-06-26 2:46PM EDT2024-07-120.480.000.520.00-32851.15%
LRCX240719C013200002024-06-25 3:54PM EDT2024-07-190.940.620.900.00-11044.61%
LRCX240802C013200002024-06-17 9:30AM EDT2024-08-023.253.058.000.00--152.65%
LRCX240816C013200002024-06-20 2:15PM EDT2024-08-168.854.208.650.00--345.22%
LRCX240920C013200002024-06-27 10:32AM EDT2024-09-2014.8513.0516.000.00-22041.08%
LRCX241220C013200002024-06-21 10:44AM EDT2024-12-2042.0037.2044.450.00-121641.55%
LRCX250117C013200002024-06-27 2:13PM EDT2025-01-1745.6044.9051.750.00-38541.28%
LRCX250321C013200002024-06-10 11:23AM EDT2025-03-2143.6562.2571.000.00-8842.02%
LRCX250620C013200002024-06-14 3:38PM EDT2025-06-2078.7081.5094.000.00-33042.11%
LRCX260116C013200002024-06-11 2:45PM EDT2026-01-16101.13124.00142.000.00-1242.69%
LRCX261218C013200002024-06-20 2:44PM EDT2026-12-18197.20186.00204.000.00--243.12%
Putsfor5 July 2024