Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,470.60 +476.91 (+0.78%) CMC Crypto 200
1,276.07 -7.76 (-0.60%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01320000 | 2024-06-26 2:33PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.20 | 0.00 | - | 15 | 56 | 62.11% |
| LRCX240712C01320000 | 2024-06-26 2:46PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.52 | 0.00 | - | 3 | 28 | 51.15% |
| LRCX240719C01320000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.94 | 0.62 | 0.90 | 0.00 | - | 1 | 10 | 44.61% |
| LRCX240802C01320000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 3.25 | 3.05 | 8.00 | 0.00 | - | - | 1 | 52.65% |
| LRCX240816C01320000 | 2024-06-20 2:15PM EDT | 2024-08-16 | 8.85 | 4.20 | 8.65 | 0.00 | - | - | 3 | 45.22% |
| LRCX240920C01320000 | 2024-06-27 10:32AM EDT | 2024-09-20 | 14.85 | 13.05 | 16.00 | 0.00 | - | 2 | 20 | 41.08% |
| LRCX241220C01320000 | 2024-06-21 10:44AM EDT | 2024-12-20 | 42.00 | 37.20 | 44.45 | 0.00 | - | 12 | 16 | 41.55% |
| LRCX250117C01320000 | 2024-06-27 2:13PM EDT | 2025-01-17 | 45.60 | 44.90 | 51.75 | 0.00 | - | 3 | 85 | 41.28% |
| LRCX250321C01320000 | 2024-06-10 11:23AM EDT | 2025-03-21 | 43.65 | 62.25 | 71.00 | 0.00 | - | 8 | 8 | 42.02% |
| LRCX250620C01320000 | 2024-06-14 3:38PM EDT | 2025-06-20 | 78.70 | 81.50 | 94.00 | 0.00 | - | 3 | 30 | 42.11% |
| LRCX260116C01320000 | 2024-06-11 2:45PM EDT | 2026-01-16 | 101.13 | 124.00 | 142.00 | 0.00 | - | 1 | 2 | 42.69% |
| LRCX261218C01320000 | 2024-06-20 2:44PM EDT | 2026-12-18 | 197.20 | 186.00 | 204.00 | 0.00 | - | - | 2 | 43.12% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.