Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,094.03 -2,326.13 (-3.35%) CMC Crypto 200
1,387.73 -53.91 (-3.74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01300000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| LRCX240719C01300000 | 2024-06-10 3:37PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| LRCX240920C01300000 | 2024-06-10 1:07PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 12.50% |
| LRCX241220C01300000 | 2024-06-10 3:28PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 6.25% |
| LRCX250117C01300000 | 2024-06-10 3:27PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 6.25% |
| LRCX250321C01300000 | 2024-06-05 2:25PM EDT | 2025-03-21 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 35.67% |
| LRCX260116C01300000 | 2024-05-22 10:06AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.