Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01270000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.50 | 0.00 | - | - | 2 | 73.06% |
LRCX240816C01270000 | 2024-06-05 1:12PM EDT | 2024-08-16 | 3.40 | 4.80 | 5.90 | 0.00 | - | - | 3 | 37.81% |