Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,443.20 +380.47 (+0.62%) CMC Crypto 200
1,276.31 -7.52 (-0.59%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01260000 | 2024-06-26 2:52PM EDT | 2024-07-05 | 1.50 | 0.00 | 1.98 | +1.00 | +200.00% | 1 | 14 | 67.55% |
| LRCX240712C01260000 | 2024-06-28 11:42AM EDT | 2024-07-12 | 0.59 | 0.42 | 0.71 | -0.31 | -34.44% | 1 | 6 | 43.54% |
| LRCX240719C01260000 | 2024-06-28 12:36PM EDT | 2024-07-19 | 1.87 | 1.50 | 1.86 | +0.35 | +23.03% | 3 | 28 | 41.33% |
| LRCX240726C01260000 | 2024-06-20 1:03PM EDT | 2024-07-26 | 2.87 | 2.29 | 3.25 | -3.13 | -52.17% | 1 | 6 | 39.83% |
| LRCX240816C01260000 | 2024-06-26 2:30PM EDT | 2024-08-16 | 10.75 | 8.80 | 13.65 | 0.00 | - | 1 | 24 | 43.81% |
| LRCX240920C01260000 | 2024-06-24 1:31PM EDT | 2024-09-20 | 17.50 | 18.40 | 24.80 | 0.00 | - | 10 | 223 | 41.29% |
| LRCX241220C01260000 | 2024-06-17 12:26PM EDT | 2024-12-20 | 55.40 | 50.35 | 59.00 | 0.00 | - | 4 | 10 | 42.31% |
| LRCX250117C01260000 | 2024-06-27 12:55PM EDT | 2025-01-17 | 58.70 | 58.70 | 65.40 | 0.00 | - | 1 | 35 | 41.47% |
| LRCX250321C01260000 | 2024-05-08 3:38PM EDT | 2025-03-21 | 35.83 | 41.10 | 45.50 | 0.00 | - | 3 | 7 | 30.10% |
| LRCX250620C01260000 | 2024-06-14 3:07PM EDT | 2025-06-20 | 93.15 | 97.50 | 110.00 | 0.00 | - | 2 | 20 | 42.32% |
| LRCX260116C01260000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 146.44 | 142.00 | 160.00 | 0.00 | - | 14 | 18 | 43.08% |
| LRCX261218C01260000 | 2024-06-20 2:44PM EDT | 2026-12-18 | 215.50 | 204.00 | 222.00 | 0.00 | - | 2 | 7 | 43.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 2025-01-17 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX250620P01260000 | 2024-05-15 12:09PM EDT | 2025-06-20 | 335.95 | 268.00 | 276.85 | 0.00 | - | - | 0 | 35.39% |
© 2024 Yahoo. All rights reserved.