Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,842.62 -651.77 (-0.95%) CMC Crypto 200
1,463.61 -21.08 (-1.42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1240.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01240000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| LRCX240719C01240000 | 2024-05-20 9:54AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| LRCX240920C01240000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 10.33 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| LRCX241220C01240000 | 2024-05-24 11:52AM EDT | 2024-12-20 | 34.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117C01240000 | 2024-04-10 3:11PM EDT | 2025-01-17 | 55.00 | 27.00 | 28.35 | 0.00 | - | 5 | 31 | 33.29% |
| LRCX250321C01240000 | 2024-05-02 2:14PM EDT | 2025-03-21 | 33.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| LRCX250620C01240000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LRCX260116C01240000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 92.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.