Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,459.62 -162.88 (-0.23%) CMC Crypto 200
1,439.56 -7.11 (-0.49%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C01220000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 0.25 | 0.00 | 1.00 | +0.23 | +1,150.00% | 5 | 1 | 76.47% |
| LRCX240621C01220000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.35 | 0.01 | 3.80 | 0.00 | - | 1 | 13 | 61.15% |
| LRCX240719C01220000 | 2024-06-07 1:24PM EDT | 2024-07-19 | 0.80 | 1.49 | 2.23 | 0.00 | - | 1 | 0 | 34.50% |
| LRCX240920C01220000 | 2024-06-04 3:51PM EDT | 2024-09-20 | 6.30 | 16.75 | 18.15 | 0.00 | - | 3 | 15 | 36.97% |
| LRCX241220C01220000 | 2024-06-05 2:17PM EDT | 2024-12-20 | 33.51 | 41.70 | 44.40 | 0.00 | - | 1 | 16 | 38.53% |
| LRCX250117C01220000 | 2024-06-10 3:06PM EDT | 2025-01-17 | 49.55 | 49.20 | 52.25 | +11.60 | +30.57% | 5 | 0 | 38.91% |
| LRCX250321C01220000 | 2024-05-09 11:25AM EDT | 2025-03-21 | 42.05 | 49.15 | 53.45 | 0.00 | - | 6 | 7 | 34.72% |
| LRCX250620C01220000 | 2024-06-10 12:29PM EDT | 2025-06-20 | 85.74 | 82.35 | 91.00 | +31.89 | +59.22% | 5 | 24 | 40.15% |
| LRCX260116C01220000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 103.90 | 122.10 | 134.15 | 0.00 | - | 3 | 8 | 40.84% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.