Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01210000 | 2024-05-24 10:11AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.39 | 0.00 | - | 1 | 4 | 56.47% |
LRCX240719C01210000 | 2024-05-24 11:02AM EDT | 2024-07-19 | 2.23 | 1.13 | 2.60 | 0.00 | - | 2 | 7 | 37.56% |