Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,830.63 -658.75 (-0.96%) CMC Crypto 200
1,462.91 -21.78 (-1.47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01200000 | 2024-05-21 9:31AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| LRCX240607C01200000 | 2024-05-23 9:52AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LRCX240614C01200000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240621C01200000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 12.50% |
| LRCX240628C01200000 | 2024-05-21 11:23AM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LRCX240719C01200000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| LRCX240920C01200000 | 2024-05-28 9:52AM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LRCX241220C01200000 | 2024-05-24 11:52AM EDT | 2024-12-20 | 42.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117C01200000 | 2024-05-23 1:59PM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| LRCX250321C01200000 | 2024-05-23 11:23AM EDT | 2025-03-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LRCX250620C01200000 | 2024-05-24 12:28PM EDT | 2025-06-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX260116C01200000 | 2024-05-24 9:41AM EDT | 2026-01-16 | 119.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01200000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 226.60 | 322.65 | 337.65 | 0.00 | - | - | 0 | 177.57% |
© 2024 Yahoo. All rights reserved.