Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01190000 | 2024-05-29 12:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 3.90 | 0.00 | - | 13 | 20 | 57.58% |
LRCX240719C01190000 | 2024-06-05 9:38AM EDT | 2024-07-19 | 1.31 | 2.70 | 3.30 | 0.00 | - | 1 | 2 | 34.09% |