Singapore markets close in 7 hours
Straits Times Index
3,321.64 -0.44 (-0.01%) Nikkei
39,190.08 +151.92 (+0.39%) Hang Seng
18,183.00 -183.95 (-1.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,540.84 -1,086.39 (-1.56%) CMC Crypto 200
1,438.95 -7.72 (-0.53%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C01180000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.92 | 0.00 | 3.85 | 0.00 | - | - | 2 | 91.52% |
| LRCX240621C01180000 | 2024-06-10 11:34AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.54 | -0.14 | -93.33% | 1 | 177 | 44.51% |
| LRCX240628C01180000 | 2024-06-10 12:08PM EDT | 2024-06-28 | 0.65 | 0.29 | 1.17 | +0.15 | +30.00% | 1 | 1 | 39.37% |
| LRCX240719C01180000 | 2024-06-10 11:55AM EDT | 2024-07-19 | 3.40 | 3.25 | 4.15 | +1.94 | +132.88% | 2 | 97 | 34.58% |
| LRCX240920C01180000 | 2024-06-10 2:48PM EDT | 2024-09-20 | 23.75 | 23.00 | 24.85 | +8.23 | +53.03% | 19 | 39 | 37.42% |
| LRCX241220C01180000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 41.55 | 51.60 | 53.70 | 0.00 | - | 6 | 25 | 38.85% |
| LRCX250117C01180000 | 2024-06-05 11:19AM EDT | 2025-01-17 | 47.60 | 58.85 | 62.05 | 0.00 | - | 4 | 61 | 39.21% |
| LRCX250620C01180000 | 2024-04-23 1:49PM EDT | 2025-06-20 | 65.75 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 3.13% |
| LRCX260116C01180000 | 2024-05-22 10:02AM EDT | 2026-01-16 | 125.00 | 135.45 | 147.65 | 0.00 | - | 1 | 57 | 41.39% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250321P01180000 | 2024-04-12 10:06AM EDT | 2025-03-21 | 261.84 | 277.70 | 285.60 | 0.00 | - | 1 | 1 | 48.32% |
© 2024 Yahoo. All rights reserved.