Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,309.23 -12.85 (-0.39%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,210.01 -156.94 (-0.85%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,689.02 -1,787.95 (-2.57%) CMC Crypto 200
1,402.16 -39.48 (-2.74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01160000 | 2024-06-10 1:22PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LRCX240719C01160000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX240920C01160000 | 2024-06-10 2:45PM EDT | 2024-09-20 | 26.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX241220C01160000 | 2024-06-05 2:49PM EDT | 2024-12-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX250117C01160000 | 2024-06-06 10:19AM EDT | 2025-01-17 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250321C01160000 | 2024-04-23 12:12PM EDT | 2025-03-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 37.11% |
| LRCX260116C01160000 | 2024-06-07 2:31PM EDT | 2026-01-16 | 125.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 40.37% |
© 2024 Yahoo. All rights reserved.