Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,428.91 +394.79 (+0.65%) CMC Crypto 200
1,275.56 -8.27 (-0.64%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01155000 | 2024-06-28 12:45PM EDT | 2024-07-05 | 0.85 | 0.32 | 1.51 | -0.26 | -23.42% | 28 | 22 | 40.85% |
| LRCX240726C01155000 | 2024-06-27 2:27PM EDT | 2024-07-26 | 11.45 | 8.35 | 13.60 | 0.00 | - | 1 | 2 | 37.43% |
| LRCX240816C01155000 | 2024-06-24 9:57AM EDT | 2024-08-16 | 26.05 | 26.40 | 32.75 | 0.00 | - | 2 | 3 | 42.79% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.