Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,474.27 +386.11 (+0.63%) CMC Crypto 200
1,275.87 -7.96 (-0.62%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01145000 | 2024-06-28 12:43PM EDT | 2024-07-05 | 1.46 | 0.63 | 1.82 | -0.01 | -0.68% | 5 | 12 | 39.08% |
| LRCX240712C01145000 | 2024-06-27 10:57AM EDT | 2024-07-12 | 5.90 | 3.65 | 9.40 | +0.55 | +10.28% | 2 | 7 | 43.55% |
| LRCX240726C01145000 | 2024-06-27 2:13PM EDT | 2024-07-26 | 13.40 | 14.00 | 18.75 | 0.00 | - | 1 | 2 | 40.65% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.