Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,837.83 -209.04 (-0.31%) CMC Crypto 200
1,460.42 -24.27 (-1.63%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01140000 | 2024-05-28 12:01PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240607C01140000 | 2024-05-23 11:52AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240614C01140000 | 2024-05-23 10:58AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240621C01140000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01140000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX240920C01140000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX241220C01140000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 51.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX250117C01140000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620C01140000 | 2024-05-10 11:50AM EDT | 2025-06-20 | 79.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 2026-01-16 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 38.87% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 36.17% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 32.77% |
© 2024 Yahoo. All rights reserved.