Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705C01135000 | 2024-06-28 12:08PM EDT | 2024-07-05 | 2.65 | 1.46 | 2.06 | +0.06 | +2.32% | 17 | 11 | 36.57% |
LRCX240726C01135000 | 2024-06-26 9:56AM EDT | 2024-07-26 | 20.35 | 13.40 | 21.00 | 0.00 | - | 3 | 2 | 40.39% |