Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,461.12 -23.57 (-1.59%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01130000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240719C01130000 | 2024-05-28 12:39PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620C01130000 | 2024-02-14 1:28PM EDT | 2025-06-20 | 98.10 | 95.40 | 103.15 | 0.00 | - | 1 | 4 | 39.90% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.