Singapore markets close in 34 minutes
Straits Times Index
3,328.06 -2.03 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,234.71 -19.47 (-0.24%) Bitcoin USD
67,757.55 -121.03 (-0.18%) CMC Crypto 200
1,457.04 -27.66 (-1.86%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01120000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LRCX240607C01120000 | 2024-05-24 10:58AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621C01120000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240628C01120000 | 2024-05-28 9:33AM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719C01120000 | 2024-05-28 2:13PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240920C01120000 | 2024-05-24 12:25PM EDT | 2024-09-20 | 30.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX241220C01120000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 49.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250117C01120000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250321C01120000 | 2024-05-02 2:46PM EDT | 2025-03-21 | 55.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX250620C01120000 | 2024-03-19 11:38AM EDT | 2025-06-20 | 99.50 | 82.10 | 87.50 | 0.00 | - | 1 | 19 | 35.19% |
| LRCX260116C01120000 | 2024-03-08 3:20PM EDT | 2026-01-16 | 164.16 | 154.70 | 165.55 | 0.00 | - | 2 | 7 | 44.17% |
| LRCX261218C01120000 | 2024-05-28 11:22AM EDT | 2026-12-18 | 201.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01120000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 159.70 | 165.10 | 169.40 | 0.00 | - | - | 2 | 64.46% |
| LRCX241220P01120000 | 2024-05-16 1:33PM EDT | 2024-12-20 | 196.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250117P01120000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 201.15 | 204.05 | 209.80 | 0.00 | - | - | 1 | 36.49% |
| LRCX250620P01120000 | 2024-05-24 2:55PM EDT | 2025-06-20 | 210.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX260116P01120000 | 2024-05-24 2:55PM EDT | 2026-01-16 | 232.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.