Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,536.00 +676.43 (+1.11%) CMC Crypto 200
1,274.54 -9.29 (-0.72%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01115000 | 2024-06-28 2:44PM EDT | 2024-07-05 | 4.07 | 2.00 | 4.75 | +0.42 | +11.51% | 18 | 25 | 37.55% |
| LRCX240712C01115000 | 2024-06-28 10:22AM EDT | 2024-07-12 | 15.27 | 7.85 | 13.10 | +5.54 | +56.94% | 1 | 7 | 39.18% |
| LRCX240726C01115000 | 2024-06-26 1:34PM EDT | 2024-07-26 | 21.55 | 19.35 | 26.00 | 0.00 | - | 2 | 1 | 39.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P01115000 | 2024-06-24 10:34AM EDT | 2024-07-05 | 83.50 | 49.00 | 57.75 | 0.00 | - | 1 | 1 | 45.04% |
© 2024 Yahoo. All rights reserved.