Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,488.53 +617.51 (+1.01%) CMC Crypto 200
1,274.32 -9.51 (-0.74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01105000 | 2024-06-28 3:01PM EDT | 2024-07-05 | 5.20 | 3.20 | 5.30 | -3.30 | -38.82% | 6 | 42 | 34.24% |
| LRCX240712C01105000 | 2024-06-27 10:02AM EDT | 2024-07-12 | 18.30 | 10.35 | 15.60 | 0.00 | - | 4 | 4 | 38.84% |
| LRCX240802C01105000 | 2024-06-28 12:05PM EDT | 2024-08-02 | 43.80 | 36.60 | 42.50 | +7.11 | +19.38% | 3 | 3 | 45.81% |
| LRCX240816C01105000 | 2024-06-28 10:17AM EDT | 2024-08-16 | 53.90 | 42.90 | 49.45 | +12.25 | +29.41% | 1 | 0 | 43.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712P01105000 | 2024-06-18 1:05PM EDT | 2024-07-12 | 41.35 | 46.35 | 55.85 | 0.00 | - | - | 7 | 38.98% |
© 2024 Yahoo. All rights reserved.